CINF (Cincinnati Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | CINF |
|---|---|
| Name | Cincinnati Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CINF last closed at $163.39 on 2026-10-09, +3.3% over the past year and +54.1% over five years. Its deepest fall from a prior high in this history was -63.1%, reached on 2009-03-09.
| Last close | $163.39 (2026-10-09) |
|---|---|
| 1-year change | +3.3% |
| 5-year change | +54.1% |
| Annualized since 2000-01-04 | +8.7% |
| 52-week range | $148.06 – $190.94 |
| Deepest drawdown | -63.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $111.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 953 |
|---|---|
| Shares held | 111,624,240 ($20.7bn reported value) |
| Quarter flows | 127 new, 337 added, 314 trimmed, 99 exited; +4,625,874 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CINF") on the look-back bundles. Top holders of CINF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CINF").history(start="2000-01-04", interval="1d")
df.tail()