CING (Cingulate Inc.) historical data
STOCKListed1-minute bars
| Symbol | CING |
|---|---|
| Name | Cingulate Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-12-08 |
| History | 2021-12-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CING last closed at $4.89 on 2026-10-09, +12.4% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2024-08-14.
| Last close | $4.89 (2026-10-09) |
|---|---|
| 1-year change | +12.4% |
| Annualized since 2021-12-09 | -66.3% |
| 52-week range | $3.33 – $11.66 |
| Deepest drawdown | -99.8% (2024-08-14) |
| Avg. daily dollar volume (3 months) | $671,945 |
| Daily bars in history | 1,212 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CING").history(start="2021-12-09", interval="1d")
df.tail()