CINGW (Cingulate Inc.) historical data
STOCKListed
| Symbol | CINGW |
|---|---|
| Name | Cingulate Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-12-08 |
| History | 2021-12-08 to 2026-10-06 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CINGW last closed at $0.01 on 2026-10-06, -90.2% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-10-05.
| Last close | $0.01 (2026-10-06) |
|---|---|
| 1-year change | -90.2% |
| Annualized since 2021-12-08 | -64.8% |
| 52-week range | $0.00 – $0.12 |
| Deepest drawdown | -99.7% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $213.57 |
| Daily bars in history | 912 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CINGW").history(start="2021-12-08", interval="1d")
df.tail()