CINT (CI&T Inc) historical data
STOCKListed1-minute bars
| Symbol | CINT |
|---|---|
| Name | CI&T Inc |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-11-10 |
| History | 2021-11-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CINT last closed at $3.09 on 2026-10-09, -30.4% over the past year. Its deepest fall from a prior high in this history was -85.5%, reached on 2026-09-28.
| Last close | $3.09 (2026-10-09) |
|---|---|
| 1-year change | -30.4% |
| Annualized since 2021-11-11 | -30.8% |
| 52-week range | $2.89 – $5.54 |
| Deepest drawdown | -85.5% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $284,445 |
| Daily bars in history | 1,231 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CINT").history(start="2021-11-11", interval="1d")
df.tail()