CIO historical data
STOCKDelisted
| Symbol | CIO-DELISTED |
|---|---|
| History | 2014-04-16 to 2026-01-08 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIO last closed at $6.99 on 2026-01-08, +29.9% over the past year and -26.5% over five years. Its deepest fall from a prior high in this history was -83.7%, reached on 2023-10-27.
| Last close | $6.99 (2026-01-08) |
|---|---|
| 1-year change | +29.9% |
| 5-year change | -26.5% |
| Annualized since 2014-04-16 | -4.7% |
| 52-week range | $4.32 – $7.00 |
| Deepest drawdown | -83.7% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 2,951 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIO-DELISTED").history(start="2014-04-16", interval="1d")
df.tail()