CION (CION Investment Corporation) historical data
STOCKListed1-minute bars
| Symbol | CION |
|---|---|
| Name | CION Investment Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-10-05 |
| History | 2021-10-06 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CION last closed at $6.94 on 2026-10-09, -11.9% over the past year and +17.3% over five years. Its deepest fall from a prior high in this history was -45.4%, reached on 2022-06-23.
| Last close | $6.94 (2026-10-09) |
|---|---|
| 1-year change | -11.9% |
| 5-year change | +17.3% |
| Annualized since 2021-10-06 | +3.2% |
| 52-week range | $5.75 – $9.02 |
| Deepest drawdown | -45.4% (2022-06-23) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 1,257 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 138 |
|---|---|
| Shares held | 16,802,054 ($104.8m reported value) |
| Quarter flows | 13 new, 41 added, 52 trimmed, 36 exited; -328,476 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CION") on the look-back bundles. Top holders of CION · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CION").history(start="2021-10-06", interval="1d")
df.tail()