CIR (Circor International) historical data
STOCKDelisted
| Symbol | CIR-DELISTED |
|---|---|
| Name | Circor International |
| History | 2000-01-03 to 2023-10-17 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIR last closed at $56.00 on 2023-10-17, +219.6% over the past year and +47.9% over five years. Its deepest fall from a prior high in this history was -89.0%, reached on 2020-03-18.
| Last close | $56.00 (2023-10-17) |
|---|---|
| 1-year change | +219.6% |
| 5-year change | +47.9% |
| Annualized since 2000-01-03 | +7.5% |
| 52-week range | $17.25 – $56.45 |
| Deepest drawdown | -89.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $18.1m |
| Daily bars in history | 5,984 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()