CIRC (Circle8 Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | CIRC |
|---|---|
| Name | Circle8 Group Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 2021-08-27 |
| History | 2024-06-21 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIRC last closed at $0.48 on 2026-10-09, -83.7% over the past year. Its deepest fall from a prior high in this history was -96.3%, reached on 2026-09-24.
| Last close | $0.48 (2026-10-09) |
|---|---|
| 1-year change | -83.7% |
| Annualized since 2024-06-21 | -60.1% |
| 52-week range | $0.33 – $4.50 |
| Deepest drawdown | -96.3% (2026-09-24) |
| Avg. daily dollar volume (3 months) | $987,340 |
| Daily bars in history | 564 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIRC").history(start="2024-06-21", interval="1d")
df.tail()