CIS (Camelot Information Systems Ame) historical data
STOCKDelisted
| Symbol | CIS-DELISTED |
|---|---|
| Name | Camelot Information Systems Ame |
| History | 2010-10-20 to 2014-03-27 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIS last closed at $2.03 on 2014-03-27, +21.6% over the past year. Its deepest fall from a prior high in this history was -96.3%, reached on 2013-01-02.
| Last close | $2.03 (2014-03-27) |
|---|---|
| 1-year change | +21.6% |
| Annualized since 2010-10-20 | -46.8% |
| 52-week range | $1.58 – $2.04 |
| Deepest drawdown | -96.3% (2013-01-02) |
| Avg. daily dollar volume (3 months) | $168,221 |
| Daily bars in history | 864 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIS-DELISTED").history(start="2010-10-20", interval="1d")
df.tail()