CISS (C3is Inc.) historical data
STOCKListed1-minute bars
| Symbol | CISS |
|---|---|
| Name | C3is Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2023-06-14 |
| History | 2023-06-14 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CISS last closed at $0.78 on 2026-10-09, -100.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $0.78 (2026-10-09) |
|---|---|
| 1-year change | -100.0% |
| Annualized since 2023-06-14 | -99.6% |
| 52-week range | $0.78 – $13,720 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 833 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CISS").history(start="2023-06-14", interval="1d")
df.tail()