CIT (Cit Inc) historical data
STOCKDelisted
| Symbol | CIT-DELISTED |
|---|---|
| Name | Cit Inc |
| History | 2009-12-10 to 2022-01-03 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIT last closed at $53.45 on 2022-01-03, +48.8% over the past year and +21.9% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2020-05-13.
| Last close | $53.45 (2022-01-03) |
|---|---|
| 1-year change | +48.8% |
| 5-year change | +21.9% |
| Annualized since 2009-12-10 | +5.3% |
| 52-week range | $35.81 – $56.10 |
| Deepest drawdown | -76.1% (2020-05-13) |
| Avg. daily dollar volume (3 months) | $44.0m |
| Daily bars in history | 3,037 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIT-DELISTED").history(start="2009-12-10", interval="1d")
df.tail()