CIT.B historical data
STOCKDelisted
| Symbol | CIT.B-DELISTED |
|---|---|
| History | 2019-11-18 to 2022-01-03 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIT.B last closed at $26.70 on 2022-01-03, -0.7% over the past year. Its deepest fall from a prior high in this history was -58.1%, reached on 2020-03-18.
| Last close | $26.70 (2022-01-03) |
|---|---|
| 1-year change | -0.7% |
| Annualized since 2019-11-18 | +2.6% |
| 52-week range | $25.31 – $27.27 |
| Deepest drawdown | -58.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $318,639 |
| Daily bars in history | 536 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIT.B-DELISTED").history(start="2019-11-18", interval="1d")
df.tail()