CITP (Comsys It Partners Inc) historical data
STOCKDelisted
| Symbol | CITP-DELISTED |
|---|---|
| Name | Comsys It Partners Inc |
| History | 2005-01-19 to 2010-04-05 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CITP last closed at $17.71 on 2010-04-05, +619.9% over the past year and +47.6% over five years. Its deepest fall from a prior high in this history was -93.5%, reached on 2008-11-21.
| Last close | $17.71 (2010-04-05) |
|---|---|
| 1-year change | +619.9% |
| 5-year change | +47.6% |
| Annualized since 2005-01-19 | +9.2% |
| 52-week range | $2.14 – $17.71 |
| Deepest drawdown | -93.5% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $9.5m |
| Daily bars in history | 1,297 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CITP-DELISTED").history(start="2005-01-19", interval="1d")
df.tail()