CIX (CompX International Inc.) historical data
STOCKListed1-minute bars
| Symbol | CIX |
|---|---|
| Name | CompX International Inc. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Security & Protection Services |
| IPO date | 1998-03-06 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIX last closed at $39.26 on 2026-10-09, +82.5% over the past year and +164.0% over five years. Its deepest fall from a prior high in this history was -75.8%, reached on 2003-04-29.
| Last close | $39.26 (2026-10-09) |
|---|---|
| 1-year change | +82.5% |
| 5-year change | +164.0% |
| Annualized since 2000-01-04 | +7.1% |
| 52-week range | $19.62 – $39.30 |
| Deepest drawdown | -75.8% (2003-04-29) |
| Avg. daily dollar volume (3 months) | $643,272 |
| Daily bars in history | 6,530 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIX").history(start="2000-01-04", interval="1d")
df.tail()