CIXX (Ci Financial) historical data
STOCKDelisted
| Symbol | CIXX-DELISTED |
|---|---|
| Name | Ci Financial |
| History | 2020-11-17 to 2023-01-19 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIXX last closed at $11.42 on 2023-01-19, -44.3% over the past year. Its deepest fall from a prior high in this history was -63.1%, reached on 2022-10-14.
| Last close | $11.42 (2023-01-19) |
|---|---|
| 1-year change | -44.3% |
| Annualized since 2020-11-17 | -5.2% |
| 52-week range | $8.89 – $20.52 |
| Deepest drawdown | -63.1% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $692,656 |
| Daily bars in history | 546 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIXX-DELISTED").history(start="2020-11-17", interval="1d")
df.tail()