CJET historical data
STOCKListed
| Symbol | CJET |
|---|---|
| History | 2023-06-05 to 2025-12-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CJET last closed at $0.87 on 2025-12-09, -61.2% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2025-10-31.
| Last close | $0.87 (2025-12-09) |
|---|---|
| 1-year change | -61.2% |
| Annualized since 2023-06-05 | -53.3% |
| 52-week range | $0.05 – $3.83 |
| Deepest drawdown | -99.2% (2025-10-31) |
| Avg. daily dollar volume (3 months) | $14.8m |
| Daily bars in history | 630 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CJET").history(start="2023-06-05", interval="1d")
df.tail()