CKXE (Ckx/Inc) historical data
STOCKDelisted
| Symbol | CKXE-DELISTED |
|---|---|
| Name | Ckx/Inc |
| History | 2005-02-17 to 2011-06-21 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CKXE last closed at $5.51 on 2011-06-21, +10.0% over the past year and -56.7% over five years. Its deepest fall from a prior high in this history was -91.4%, reached on 2008-11-20.
| Last close | $5.51 (2011-06-21) |
|---|---|
| 1-year change | +10.0% |
| 5-year change | -56.7% |
| Annualized since 2005-02-17 | -18.7% |
| 52-week range | $3.06 – $5.60 |
| Deepest drawdown | -91.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $7.2m |
| Daily bars in history | 1,597 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CKXE-DELISTED").history(start="2005-02-17", interval="1d")
df.tail()