CLA.U historical data
STOCKDelisted
| Symbol | CLA.U-DELISTED |
|---|---|
| History | 2020-08-21 to 2021-03-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLA.U last closed at $13.45 on 2021-03-05. Its deepest fall from a prior high in this history was -30.7%, reached on 2021-03-04.
| Last close | $13.45 (2021-03-05) |
|---|---|
| 52-week range | $9.85 – $18.20 |
| Deepest drawdown | -30.7% (2021-03-04) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 133 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLA.U-DELISTED").history(start="2020-08-21", interval="1d")
df.tail()