CLAC historical data
STOCKDelisted
| Symbol | CLAC-DELISTED |
|---|---|
| History | 2013-07-03 to 2017-06-29 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLAC last closed at $10.05 on 2017-06-29, +3.6% over the past year. Its deepest fall from a prior high in this history was -45.3%, reached on 2015-12-29.
| Last close | $10.05 (2017-06-29) |
|---|---|
| 1-year change | +3.6% |
| Annualized since 2013-07-03 | +1.2% |
| 52-week range | $9.65 – $10.85 |
| Deepest drawdown | -45.3% (2015-12-29) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 465 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLAC-DELISTED").history(start="2013-07-03", interval="1d")
df.tail()