CLAR (Clarus Corporation) historical data
STOCKListed1-minute bars
| Symbol | CLAR |
|---|---|
| Name | Clarus Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 1998-05-27 |
| History | 2017-09-05 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLAR last closed at $3.50 on 2026-10-09, +6.8% over the past year and -85.9% over five years. Its deepest fall from a prior high in this history was -91.2%, reached on 2026-05-13.
| Last close | $3.50 (2026-10-09) |
|---|---|
| 1-year change | +6.8% |
| 5-year change | -85.9% |
| Annualized since 2017-09-05 | -6.4% |
| 52-week range | $2.49 – $3.82 |
| Deepest drawdown | -91.2% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $418,666 |
| Daily bars in history | 2,286 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 87 |
|---|---|
| Shares held | 18,198,806 ($57.3m reported value) |
| Quarter flows | 17 new, 31 added, 26 trimmed, 33 exited; -2,308,317 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLAR") on the look-back bundles. Top holders of CLAR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CLAR").history(start="2017-09-05", interval="1d")
df.tail()