CLB (Core Laboratories N.V.) historical data
STOCKListed1-minute bars
| Symbol | CLB |
|---|---|
| Name | Core Laboratories N.V. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 1995-09-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLB last closed at $10.09 on 2026-10-09, -7.8% over the past year and -66.3% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2020-03-17.
| Last close | $10.09 (2026-10-09) |
|---|---|
| 1-year change | -7.8% |
| 5-year change | -66.3% |
| Annualized since 2000-01-04 | +0.9% |
| 52-week range | $9.70 – $19.63 |
| Deepest drawdown | -95.8% (2020-03-17) |
| Avg. daily dollar volume (3 months) | $7.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 186 |
|---|---|
| Shares held | 52,689,875 ($612.8m reported value) |
| Quarter flows | 32 new, 57 added, 69 trimmed, 36 exited; +2,157,071 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLB") on the look-back bundles. Top holders of CLB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CLB").history(start="2000-01-04", interval="1d")
df.tail()