CLBR (Colombier Acquisition Corp. III) historical data
STOCKListed1-minute bars
| Symbol | CLBR |
|---|---|
| Name | Colombier Acquisition Corp. III |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-02-04 |
| History | 2024-01-12 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLBR last closed at $10.18 on 2026-10-09, -41.0% over the past year. Its deepest fall from a prior high in this history was -41.9%, reached on 2026-04-10.
| Last close | $10.18 (2026-10-09) |
|---|---|
| 1-year change | -41.0% |
| Annualized since 2024-01-12 | +0.4% |
| 52-week range | $10.01 – $10.40 |
| Deepest drawdown | -41.9% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $985,348 |
| Daily bars in history | 492 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLBR").history(start="2024-01-12", interval="1d")
df.tail()