CLBS (Caladrius Biosciences) historical data
STOCKDelisted
| Symbol | CLBS-DELISTED |
|---|---|
| Name | Caladrius Biosciences |
| History | 2001-01-05 to 2022-09-14 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLBS last closed at $0.43 on 2022-09-14, -65.2% over the past year and -88.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2012-04-10.
| Last close | $0.43 (2022-09-14) |
|---|---|
| 1-year change | -65.2% |
| 5-year change | -88.8% |
| Annualized since 2001-01-05 | -33.3% |
| 52-week range | $0.41 – $1.24 |
| Deepest drawdown | -100.0% (2012-04-10) |
| Avg. daily dollar volume (3 months) | $252,522 |
| Daily bars in history | 3,800 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLBS-DELISTED").history(start="2001-01-05", interval="1d")
df.tail()