CLBT (Cellebrite DI Ltd.) historical data
STOCKListed1-minute bars
| Symbol | CLBT |
|---|---|
| Name | Cellebrite DI Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2020-11-06 |
| History | 2021-09-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLBT last closed at $11.26 on 2026-10-09, -40.9% over the past year and +13.1% over five years. Its deepest fall from a prior high in this history was -67.7%, reached on 2022-09-30.
| Last close | $11.26 (2026-10-09) |
|---|---|
| 1-year change | -40.9% |
| 5-year change | +13.1% |
| Annualized since 2021-09-01 | +0.4% |
| 52-week range | $10.44 – $19.56 |
| Deepest drawdown | -67.7% (2022-09-30) |
| Avg. daily dollar volume (3 months) | $35.4m |
| Daily bars in history | 1,281 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLBT").history(start="2021-09-01", interval="1d")
df.tail()