CLBTW (Cellebrite Di Warrants) historical data
STOCKDelisted
| Symbol | CLBTW-DELISTED |
|---|---|
| Name | Cellebrite Di Warrants |
| History | 2021-08-31 to 2024-09-16 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLBTW last closed at $5.25 on 2024-09-16, +368.6% over the past year. Its deepest fall from a prior high in this history was -81.5%, reached on 2022-12-14.
| Last close | $5.25 (2024-09-16) |
|---|---|
| 1-year change | +368.6% |
| Annualized since 2021-08-31 | +43.2% |
| 52-week range | $0.75 – $6.06 |
| Deepest drawdown | -81.5% (2022-12-14) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 675 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLBTW-DELISTED").history(start="2021-08-31", interval="1d")
df.tail()