CLCO historical data
STOCKDelisted
| Symbol | CLCO-DELISTED |
|---|---|
| History | 2023-03-20 to 2026-01-08 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLCO last closed at $9.67 on 2026-01-08, +17.8% over the past year. Its deepest fall from a prior high in this history was -68.0%, reached on 2025-04-08.
| Last close | $9.67 (2026-01-08) |
|---|---|
| 1-year change | +17.8% |
| Annualized since 2023-03-20 | -8.2% |
| 52-week range | $4.62 – $9.88 |
| Deepest drawdown | -68.0% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 705 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLCO-DELISTED").history(start="2023-03-20", interval="1d")
df.tail()