CLCT historical data
STOCKDelisted
| Symbol | CLCT-DELISTED |
|---|---|
| History | 2000-01-03 to 2021-02-05 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLCT last closed at $91.92 on 2021-02-05, +227.4% over the past year and +546.4% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2003-01-06.
| Last close | $91.92 (2021-02-05) |
|---|---|
| 1-year change | +227.4% |
| 5-year change | +546.4% |
| Annualized since 2000-01-03 | +13.8% |
| 52-week range | $14.64 – $91.92 |
| Deepest drawdown | -97.4% (2003-01-06) |
| Avg. daily dollar volume (3 months) | $19.2m |
| Daily bars in history | 5,292 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLCT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()