CLDB (Cortland Bancorp) historical data
STOCKDelisted
| Symbol | CLDB-DELISTED |
|---|---|
| Name | Cortland Bancorp |
| History | 2000-01-03 to 2021-10-29 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLDB last closed at $28.05 on 2021-10-29, +79.0% over the past year and +78.2% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2009-03-18.
| Last close | $28.05 (2021-10-29) |
|---|---|
| 1-year change | +79.0% |
| 5-year change | +78.2% |
| Annualized since 2000-01-03 | +2.6% |
| 52-week range | $14.25 – $29.56 |
| Deepest drawdown | -93.0% (2009-03-18) |
| Avg. daily dollar volume (3 months) | $159,739 |
| Daily bars in history | 3,486 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLDB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()