CLDC (China Lending Corporation) historical data
STOCKDelisted
| Symbol | CLDC-DELISTED |
|---|---|
| Name | China Lending Corporation |
| History | 2014-10-31 to 2019-09-05 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLDC last closed at $0.38 on 2019-09-05, -61.2% over the past year. Its deepest fall from a prior high in this history was -96.3%, reached on 2019-09-05.
| Last close | $0.38 (2019-09-05) |
|---|---|
| 1-year change | -61.2% |
| Annualized since 2014-10-31 | -48.8% |
| 52-week range | $0.38 – $1.53 |
| Deepest drawdown | -96.3% (2019-09-05) |
| Avg. daily dollar volume (3 months) | $83,566 |
| Daily bars in history | 921 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLDC-DELISTED").history(start="2014-10-31", interval="1d")
df.tail()