CLDI (Calidi Biotherapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | CLDI |
|---|---|
| Name | Calidi Biotherapeutics Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-11-01 |
| History | 2023-09-13 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLDI last closed at $1.03 on 2026-10-09, -96.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-07.
| Last close | $1.03 (2026-10-09) |
|---|---|
| 1-year change | -96.0% |
| Annualized since 2023-09-13 | -94.9% |
| 52-week range | $1.01 – $26.72 |
| Deepest drawdown | -100.0% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $393,667 |
| Daily bars in history | 770 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLDI").history(start="2023-09-13", interval="1d")
df.tail()