CLDT (Chatham Lodging Trust) historical data
STOCKListed1-minute bars
| Symbol | CLDT |
|---|---|
| Name | Chatham Lodging Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
| IPO date | 2010-04-16 |
| History | 2010-04-19 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLDT last closed at $13.61 on 2026-10-09, +121.9% over the past year and +27.3% over five years. Its deepest fall from a prior high in this history was -83.5%, reached on 2020-03-18.
| Last close | $13.61 (2026-10-09) |
|---|---|
| 1-year change | +121.9% |
| 5-year change | +27.3% |
| Annualized since 2010-04-19 | +1.8% |
| 52-week range | $5.98 – $13.72 |
| Deepest drawdown | -83.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 4,145 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 181 |
|---|---|
| Shares held | 44,390,658 ($587.2m reported value) |
| Quarter flows | 27 new, 69 added, 49 trimmed, 18 exited; +69,047 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLDT") on the look-back bundles. Top holders of CLDT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CLDT").history(start="2010-04-19", interval="1d")
df.tail()