CLEU (China Liberal Education Holdings Limited) historical data
STOCKListed
| Symbol | CLEU |
|---|---|
| Name | China Liberal Education Holdings Limited |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2020-05-08 |
| History | 2020-05-11 to 2025-06-02 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLEU last closed at $1.03 on 2025-06-02, -99.9% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-05-29.
| Last close | $1.03 (2025-06-02) |
|---|---|
| 1-year change | -99.9% |
| 5-year change | -100.0% |
| Annualized since 2020-05-11 | -89.0% |
| 52-week range | $0.92 – $3,840 |
| Deepest drawdown | -100.0% (2025-05-29) |
| Avg. daily dollar volume (3 months) | $262,698 |
| Daily bars in history | 1,270 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLEU").history(start="2020-05-11", interval="1d")
df.tail()