CLF (Cleveland-Cliffs Inc.) historical data
STOCKListed1-minute bars
| Symbol | CLF |
|---|---|
| Name | Cleveland-Cliffs Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 1987-11-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLF last closed at $12.98 on 2026-10-09, -8.6% over the past year and -37.1% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2016-01-12.
| Last close | $12.98 (2026-10-09) |
|---|---|
| 1-year change | -8.6% |
| 5-year change | -37.1% |
| Annualized since 2000-01-04 | +5.9% |
| 52-week range | $7.82 – $16.18 |
| Deepest drawdown | -98.8% (2016-01-12) |
| Avg. daily dollar volume (3 months) | $215.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 581 |
|---|---|
| Shares held | 481,062,637 ($4.5bn reported value) |
| Quarter flows | 97 new, 183 added, 189 trimmed, 85 exited; +12,365,401 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLF") on the look-back bundles. Top holders of CLF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CLF").history(start="2000-01-04", interval="1d")
df.tail()