CLFD (Clearfield Inc.) historical data
STOCKListed1-minute bars
| Symbol | CLFD |
|---|---|
| Name | Clearfield Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1986-08-06 |
| History | 2008-01-03 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLFD last closed at $34.01 on 2026-10-09, -7.6% over the past year and -31.9% over five years. Its deepest fall from a prior high in this history was -82.5%, reached on 2023-10-30.
| Last close | $34.01 (2026-10-09) |
|---|---|
| 1-year change | -7.6% |
| 5-year change | -31.9% |
| Annualized since 2008-01-03 | +20.7% |
| 52-week range | $26.00 – $51.26 |
| Deepest drawdown | -82.5% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 4,713 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 126 |
|---|---|
| Shares held | 8,743,983 ($347.6m reported value) |
| Quarter flows | 21 new, 33 added, 47 trimmed, 21 exited; +526,616 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLFD") on the look-back bundles. Top holders of CLFD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CLFD").history(start="2008-01-03", interval="1d")
df.tail()