CLI (Mack-Cali Realty) historical data
STOCKDelisted
| Symbol | CLI-DELISTED |
|---|---|
| Name | Mack-Cali Realty |
| History | 2000-01-03 to 2021-12-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLI last closed at $18.35 on 2021-12-09, +31.6% over the past year and -36.4% over five years. Its deepest fall from a prior high in this history was -81.5%, reached on 2020-11-06.
| Last close | $18.35 (2021-12-09) |
|---|---|
| 1-year change | +31.6% |
| 5-year change | -36.4% |
| Annualized since 2000-01-03 | -1.5% |
| 52-week range | $11.88 – $19.65 |
| Deepest drawdown | -81.5% (2020-11-06) |
| Avg. daily dollar volume (3 months) | $11.4m |
| Daily bars in history | 5,521 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()