CLLS (Cellectis S.A.) historical data
STOCKListed1-minute bars
| Symbol | CLLS |
|---|---|
| Name | Cellectis S.A. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-03-24 |
| History | 2015-03-26 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLLS last closed at $1.26 on 2026-10-09, -69.8% over the past year and -86.2% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2023-10-31.
| Last close | $1.26 (2026-10-09) |
|---|---|
| 1-year change | -69.8% |
| 5-year change | -86.2% |
| Annualized since 2015-03-26 | -25.4% |
| 52-week range | $1.26 – $5.35 |
| Deepest drawdown | -98.0% (2023-10-31) |
| Avg. daily dollar volume (3 months) | $146,323 |
| Daily bars in history | 2,902 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 27 |
|---|---|
| Shares held | 9,481,572 ($28.4m reported value) |
| Quarter flows | 3 new, 2 added, 9 trimmed, 8 exited; -767,493 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLLS") on the look-back bundles. Top holders of CLLS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CLLS").history(start="2015-03-26", interval="1d")
df.tail()