CLMB (Climb Global Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | CLMB |
|---|---|
| Name | Climb Global Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Technology Distributors |
| IPO date | 1995-07-18 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLMB last closed at $33.26 on 2026-10-09, +1.7% over the past year and +425.5% over five years. Its deepest fall from a prior high in this history was -72.9%, reached on 2008-10-10.
| Last close | $33.26 (2026-10-09) |
|---|---|
| 1-year change | +1.7% |
| 5-year change | +425.5% |
| Annualized since 2007-05-17 | +14.1% |
| 52-week range | $16.68 – $35.00 |
| Deepest drawdown | -72.9% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 4,871 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 133 |
|---|---|
| Shares held | 14,951,161 ($346.9m reported value) |
| Quarter flows | 24 new, 49 added, 45 trimmed, 19 exited; +484,736 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLMB") on the look-back bundles. Top holders of CLMB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CLMB").history(start="2007-05-17", interval="1d")
df.tail()