CLMT (Calumet Inc.) historical data
STOCKListed1-minute bars
| Symbol | CLMT |
|---|---|
| Name | Calumet Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2006-01-26 |
| History | 2006-01-30 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLMT last closed at $56.42 on 2026-10-09, +210.3% over the past year and +419.0% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2020-03-18.
| Last close | $56.42 (2026-10-09) |
|---|---|
| 1-year change | +210.3% |
| 5-year change | +419.0% |
| Annualized since 2006-01-30 | +6.0% |
| 52-week range | $17.68 – $59.05 |
| Deepest drawdown | -97.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $66.7m |
| Daily bars in history | 5,206 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 188 |
|---|---|
| Shares held | 46,035,061 ($1.7bn reported value) |
| Quarter flows | 40 new, 70 added, 54 trimmed, 33 exited; +587,488 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLMT") on the look-back bundles. Top holders of CLMT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CLMT").history(start="2006-01-30", interval="1d")
df.tail()