CLNC historical data
STOCKDelisted
| Symbol | CLNC-DELISTED |
|---|---|
| History | 2018-02-01 to 2021-06-24 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLNC last closed at $10.32 on 2021-06-24, +57.3% over the past year. Its deepest fall from a prior high in this history was -87.9%, reached on 2020-03-20.
| Last close | $10.32 (2021-06-24) |
|---|---|
| 1-year change | +57.3% |
| Annualized since 2018-02-01 | -18.2% |
| 52-week range | $4.49 – $10.50 |
| Deepest drawdown | -87.9% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 855 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLNC-DELISTED").history(start="2018-02-01", interval="1d")
df.tail()