CLNNW (Clene Inc.) historical data
STOCKListed
| Symbol | CLNNW |
|---|---|
| Name | Clene Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-10-18 |
| History | 2020-12-31 to 2025-12-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLNNW last closed at $0.00 on 2025-12-29, -94.9% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2025-12-29.
| Last close | $0.00 (2025-12-29) |
|---|---|
| 1-year change | -94.9% |
| Annualized since 2020-12-31 | -71.8% |
| 52-week range | $0.00 – $0.05 |
| Deepest drawdown | -99.9% (2025-12-29) |
| Avg. daily dollar volume (3 months) | $421.84 |
| Daily bars in history | 971 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLNNW").history(start="2020-12-31", interval="1d")
df.tail()