CLNS.J historical data
STOCKDelisted
| Symbol | CLNS.J-DELISTED |
|---|---|
| History | 2017-09-27 to 2018-06-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLNS.J last closed at $22.89 on 2018-06-22. Its deepest fall from a prior high in this history was -14.4%, reached on 2018-02-05.
| Last close | $22.89 (2018-06-22) |
|---|---|
| 52-week range | $22.00 – $25.71 |
| Deepest drawdown | -14.4% (2018-02-05) |
| Avg. daily dollar volume (3 months) | $899,866 |
| Daily bars in history | 186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLNS.J-DELISTED").history(start="2017-09-27", interval="1d")
df.tail()