CLNT (Cleantech Solutions International) historical data
STOCKDelisted
| Symbol | CLNT-DELISTED |
|---|---|
| Name | Cleantech Solutions International |
| History | 2005-08-25 to 2018-01-05 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLNT last closed at $9.40 on 2018-01-05, +1223.9% over the past year and +132.7% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2011-11-16.
| Last close | $9.40 (2018-01-05) |
|---|---|
| 1-year change | +1223.9% |
| 5-year change | +132.7% |
| Annualized since 2005-08-25 | +32.1% |
| 52-week range | $0.66 – $9.40 |
| Deepest drawdown | -97.3% (2011-11-16) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 2,439 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLNT-DELISTED").history(start="2005-08-25", interval="1d")
df.tail()