CLNY.A historical data
STOCKDelisted
| Symbol | CLNY.A-DELISTED |
|---|---|
| History | 2012-03-23 to 2017-01-10 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLNY.A last closed at $25.25 on 2017-01-10, +1.7% over the past year. Its deepest fall from a prior high in this history was -23.4%, reached on 2016-01-20.
| Last close | $25.25 (2017-01-10) |
|---|---|
| 1-year change | +1.7% |
| Annualized since 2012-03-23 | +0.4% |
| 52-week range | $21.49 – $26.28 |
| Deepest drawdown | -23.4% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $392,762 |
| Daily bars in history | 1,207 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLNY.A-DELISTED").history(start="2012-03-23", interval="1d")
df.tail()