CLNY.B (Colony Capital) historical data
STOCKDelisted
| Symbol | CLNY.B-DELISTED |
|---|---|
| Name | Colony Capital |
| History | 2014-06-24 to 2020-01-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLNY.B last closed at $25.30 on 2020-01-09, +4.7% over the past year and -3.3% over five years. Its deepest fall from a prior high in this history was -25.3%, reached on 2016-01-21.
| Last close | $25.30 (2020-01-09) |
|---|---|
| 1-year change | +4.7% |
| 5-year change | -3.3% |
| Annualized since 2014-06-24 | +0.1% |
| 52-week range | $24.13 – $25.73 |
| Deepest drawdown | -25.3% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $261,028 |
| Daily bars in history | 1,364 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLNY.B-DELISTED").history(start="2014-06-24", interval="1d")
df.tail()