CLNY.C historical data
STOCKDelisted
| Symbol | CLNY.C-DELISTED |
|---|---|
| History | 2015-04-15 to 2017-01-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLNY.C last closed at $24.57 on 2017-01-10, +17.0% over the past year. Its deepest fall from a prior high in this history was -27.0%, reached on 2016-01-21.
| Last close | $24.57 (2017-01-10) |
|---|---|
| 1-year change | +17.0% |
| Annualized since 2015-04-15 | -0.7% |
| 52-week range | $18.15 – $25.55 |
| Deepest drawdown | -27.0% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $637,548 |
| Daily bars in history | 440 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLNY.C-DELISTED").history(start="2015-04-15", interval="1d")
df.tail()