CLOV (Clover Health Investments Corp.) historical data
STOCKListed1-minute bars
| Symbol | CLOV |
|---|---|
| Name | Clover Health Investments Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
| IPO date | 2020-06-12 |
| History | 2021-01-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLOV last closed at $4.79 on 2026-10-09, +79.4% over the past year and -39.0% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2024-04-17.
| Last close | $4.79 (2026-10-09) |
|---|---|
| 1-year change | +79.4% |
| 5-year change | -39.0% |
| Annualized since 2021-01-11 | -18.0% |
| 52-week range | $1.70 – $5.41 |
| Deepest drawdown | -97.2% (2024-04-17) |
| Avg. daily dollar volume (3 months) | $19.4m |
| Daily bars in history | 1,443 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 225 |
|---|---|
| Shares held | 145,817,743 ($762.6m reported value) |
| Quarter flows | 45 new, 77 added, 54 trimmed, 28 exited; +18,328,502 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLOV") on the look-back bundles. Top holders of CLOV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CLOV").history(start="2021-01-11", interval="1d")
df.tail()