CLPR (Clipper Realty Inc.) historical data
STOCKListed1-minute bars
| Symbol | CLPR |
|---|---|
| Name | Clipper Realty Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 2017-02-10 |
| History | 2017-02-13 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLPR last closed at $3.13 on 2026-10-09, -9.5% over the past year and -44.0% over five years. Its deepest fall from a prior high in this history was -69.3%, reached on 2026-06-30.
| Last close | $3.13 (2026-10-09) |
|---|---|
| 1-year change | -9.5% |
| 5-year change | -44.0% |
| Annualized since 2017-02-13 | -8.9% |
| 52-week range | $2.64 – $3.73 |
| Deepest drawdown | -69.3% (2026-06-30) |
| Avg. daily dollar volume (3 months) | $178,311 |
| Daily bars in history | 2,427 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 66 |
|---|---|
| Shares held | 3,970,516 ($10.8m reported value) |
| Quarter flows | 16 new, 17 added, 24 trimmed, 26 exited; -926,740 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLPR") on the look-back bundles. Top holders of CLPR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CLPR").history(start="2017-02-13", interval="1d")
df.tail()