CLPS (CLPS Incorporation) historical data
STOCKListed1-minute bars
| Symbol | CLPS |
|---|---|
| Name | CLPS Incorporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2018-05-25 |
| History | 2018-05-24 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLPS last closed at $1.00 on 2026-10-09, +1.4% over the past year and -57.7% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2024-08-07.
| Last close | $1.00 (2026-10-09) |
|---|---|
| 1-year change | +1.4% |
| 5-year change | -57.7% |
| Annualized since 2018-05-24 | -16.3% |
| 52-week range | $0.80 – $1.62 |
| Deepest drawdown | -95.0% (2024-08-07) |
| Avg. daily dollar volume (3 months) | $12,874 |
| Daily bars in history | 2,099 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLPS").history(start="2018-05-24", interval="1d")
df.tail()