CLPT (ClearPoint Neuro Inc.) historical data
STOCKListed1-minute bars
| Symbol | CLPT |
|---|---|
| Name | ClearPoint Neuro Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2012-05-22 |
| History | 2019-07-03 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLPT last closed at $10.48 on 2026-10-09, -63.8% over the past year and -38.5% over five years. Its deepest fall from a prior high in this history was -84.6%, reached on 2023-11-10.
| Last close | $10.48 (2026-10-09) |
|---|---|
| 1-year change | -63.8% |
| 5-year change | -38.5% |
| Annualized since 2019-07-03 | +14.6% |
| 52-week range | $8.66 – $28.96 |
| Deepest drawdown | -84.6% (2023-11-10) |
| Avg. daily dollar volume (3 months) | $9.0m |
| Daily bars in history | 1,818 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 129 |
|---|---|
| Shares held | 13,901,938 ($247.8m reported value) |
| Quarter flows | 23 new, 46 added, 30 trimmed, 12 exited; +907,944 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLPT") on the look-back bundles. Top holders of CLPT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CLPT").history(start="2019-07-03", interval="1d")
df.tail()