CLRMU historical data
STOCKDelisted
| Symbol | CLRMU-DELISTED |
|---|---|
| History | 2021-01-29 to 2022-12-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLRMU last closed at $10.15 on 2022-12-05, +1.9% over the past year. Its deepest fall from a prior high in this history was -7.6%, reached on 2022-03-23.
| Last close | $10.15 (2022-12-05) |
|---|---|
| 1-year change | +1.9% |
| Annualized since 2021-01-29 | -0.6% |
| 52-week range | $9.78 – $10.15 |
| Deepest drawdown | -7.6% (2022-03-23) |
| Avg. daily dollar volume (3 months) | $340,244 |
| Daily bars in history | 278 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CLRMU-DELISTED").history(start="2021-01-29", interval="1d")
df.tail()